JAN

Comex

FEB

Comex

MAR

Comex

APR

Comex

MAY

Comex

June

Comex

2

1.3950

2

1.4620

2

1.5260

1

1.8335

1

2.1015

1

2.1165

5

1.4440

3

1.4235

3

1.5075

2

1.8455

4

2.1015

2

2.3190

6

1.4420

4

1.5150

4

1.5960

3

1.8880

5

2.1450

3

2.2965

7

1.5660

5

1.5240

5

1.6855

6

1.9950

6

2.0845

4

2.2115

8

1.4945

6

1.4940

6

1.6460

7

1.9585

7

2.1885

5

2.3015

9

1.4630

9

1.6225

9

1.6805

8

1.9910

8

2.1655

8

2.2810

12

1.5455

10

1.6065

10

1.6295

9

1.9980

11

2.1470

9

2.2470

13

1.4750

11

1.5700

11

1.6745

10

1.9980

12

2.0935

10

2.2470

14

1.5325

12

1.5340

12

1.6160

13

2.0705

13

2.0900

11

2.3585

15

1.4730

13

1.5295

13

1.6175

14

2.1255

14

2.0370

12

2.4380

16

1.4385

16

1.5350

16

1.659

15

2.1150

15

2.0350

15

2.3675

19

1.5135

17

1.5350

17

1.7395

16

2.2035

18

2.0280

16

2.2815

20

1.5135

18

1.4205

18

1.7175

17

2.1835

19

2.0755

17

2.2525

21

1.4900

19

1.4335

19

1.7090

20

2.2115

20

2.0695

18

2.2526

22

1.4190

20

1.4680

20

1.7980

21

2.1285

21

2.1085

19

2.2670

23

1.3810

23

1.4140

23

1.7875

22

2.1110

22

2.0540

22

2.2455

26

1.4575

24

1.4345

24

1.8320

23

2.0130

25

23

2.1270

27

1.5720

25

1.4840

25

1.7985

24

2.0710

26

2.1025

24

2.1940

28

1.4700

26

1.5220

26

1.7970

27

2.0710

27

2.1475

25

2.2660

29

1.4805

27

1.5220

27

1.8495

28

2.0040

28

2.1165

26

2.3000

30

1.4805

30

1.8335

29

1.9140

29

2.1165

29

2.2935

31

1.8335

30

1.9140

30

2.3125

July

Comex

August

Comex

Sept

Comex

Oct

Comex

Nov

Comex

Dec

Comex

1

2.2580

3

2.6165

1

2.8080

1

 2.7005

2

2.9370 

1

 3.1880

2

2.3150

4

2.7315

2

2.7965

2

 2.6800

3

2.9480 

2

 3.2809

3

5

2.7475

3

2.8025

5

 2.7180

4

2.9600 

3

 3.2100

6

2.2900

6

2.8065

4

2.8435

6

 2.7660

5

2.9360 

4

 3.1945

7

2.2505

7

2.7475

7

2.8435

7

 2.7840

6

 2.9455

7

 3.1850

8

2.2140

10

2.7815

8

2.8435

8

2.8800 

9

2.9455 

8

3.1275 

9

2.1480

11

2.7665

9

2.9345

9

2.8285 

10

 2.9615

9

3.0910 

10

2.2265

12

2.7335

10

2.9060

12

2.8420

11

 2.9370

10

 3.0925

13

2.2005

13

2.8205

11

2.8595

13

2.7900 

12

 2.9435

11

3.1100 

14

2.2130

14

2.9105

14

2.8275

14

2.7880

13

2.9685 

14

3.1300

15

2.2900

17

2.8340

15

2.7870

15

 2.8610

16

 3.1005

15

3.1210 

16

2.3825

18

2.7680

16

2.8285

16

2.8100 

17

 3.0955

16

 3.1735

17

2.3800

19

2.7595

17

2.9205

19

 2.9040

18

3.1100 

17

3.1335

20

2.4140

20

2.7570

18

2.8800

20

 2.9750

19

 3.0800

18

21

2.4600

21

2.7380

21 

21

3.0175 

20

3.1050 

21

3.1100 

22

2.4435

24

2.8790

22

 2.8675

22

23

3.1275 

22

3.1185 

23

2.5180

25

2.9140

23

2.7855

23

 3.0470

24

3.1275 

23

 3.1795

24

2.5190

26

2.8540

24

 2.7065

26

 2.9740

25

 3.1650

24

 3.2710

27

2.5170

27

2.8555

25

2.7375

27

 3.0100

26

25

28

2.5400

28

2.8455

28

28

2.9230 

27

 3.0955

28

3.2975 

29

2.5150

31

2.9230

29

2.7900
2.735

29

 3.0330

30

3.1485 

29

30

2.4720

30

2.785

30

 2.9465

30

31

2.5570

31