JAN

Comex

FEB

Comex

MAR

Comex

APR

Comex

MAY

Comex

June

Comex

2

3.0305

1

3.2890

3

3.8520

1

3.8635

1

3.9840

2

3.6280

3

3.0505

4

3.2605

4

3.9310

2

3.8260

2

3.7255

3

3.6090

4

3.1730

5

3.2880

5

3.8270

3

3.8885

5

3.8580

4

3.5860

7

3.1415

6

3.2035

6

3.9895

4

3.9240

6

3.9785

5

3.5530

8

3.1250

7

3.3075

7

3.9145

7

3.9785

7

3.9125

6

3.5530

9

3.2735

8

3.4480

10

3.9320

8

3.9945

8

3.8630

9

3.6240

10

3.2645

11

3.5345

11

3.8085

9

3.9090

9

3.8205

10

3.6115

11

3.2610

12

3.5535

12

3.7990

10

4.0280

12

3.7535

11

3.5570

14

3.2835

13

3.5550

13

3.8515

11

3.9540

13

3.7840

12

3.5570

15

3.3170

14

3.5255

14

3.8400

14

3.9745

14

3.7650

13

3.5325

16

3.2200

15

3.4880

17

3.8470

15

3.9265

15

3.7070

16

3.5940

17

3.1615

18

18

3.7120

16

3.8910

16

3.7610

17

3.6795

18

3.1705

19

3.5210

19

3.7705

17

3.9880

19

3.8465

18

3.6585

21

3.2245

20

3.7250

20

3.6595

18

3.9420

20

3.7955

19

3.7455

22

3.2245

21

3.7055

21

21

3.9195

21

3.7905

20

3.7775

23

3.2245

22

3.8105

24

3.6110

22

3.8980

22

3.7535

23

3.8320

24

3.0635

25

3.7870

25

3.6550

23

4.0055

23

3.7225

24

3.8140

25

3.1650

26

3.7415

26

3.6995

24

3.9470

26

25

3.7935

28

3.1760

27

3.7810

27

3.7510

25

3.8950

27

3.7550

26

3.7855

29

3.1820

28

3.8400

28

3.9035

28

3.9595

28

3.7410

27

3.8235

30

3.2890

29

3.8400

31

3.8560

29

3.9840

29

3.7285

30

3.8235

31

3.2890

30

3.9840

30

3.7285

July

Comex

August

Comex

Sept

Comex

Oct

Comex

Nov

Comex

Dec

Comex

1

3.8235

1

3.6835

1

1

3.0795

3

1.8440

1

1.6235

2

3.9225

4

3.6285

2

3.4295

2

2.7970

4

1.8375

2

1.6035

3

4.0775

5

3.4875

3

3.3225

3

2.6525

5

1.9510

3

1.5785

4

6

3.4570

4

3.3540

6

2.7050

6

1.8140

4

1.5335

7

3.9630

7

3.4630

5

3.2970

7

2.5040

7

1.7225

5

1.4520

8

3.9630

8

3.4580

8

3.1235

8

2.5445

10

1.6925

8

1.3550

9

3.7125

11

3.4005

9

3.1090

9

2.3665

11

1.7465

9

1.4780

10

3.7550

12

3.3590

10

3.0950

10

2.4240

12

1.6495

10

1.4215

11

3.7335

13

3.2350

11

3.1235

13

2.1565

13

1.6495

11

1.4690

14

3.7555

14

3.3670

12

3.1345

14

2.3280

14

1.6150

12

1.4865

15

3.7695

15

3.3230

15

3.2090

15

2.4095

17

1.7015

15

1.4060

16

3.7220

18

3.3425

16

3.1840

16

2.2235

18

1.6495

16

1.3850

17

3.6770

19

3.3550

17

3.1130

17

2.0990

19

1.6550

17

1.3545

18

3.7350

20

3.4475

18

3.0710

20

2.1810

20

1.5945

18

1.3470

21

3.6865

21

3.4100

19

3.0955

21

2.1190

21

1.5685

19

1.2695

22

3.7100

22

3.5610

22

3.1850

22

2.0070

24

1.5710

22

1.3050

23

3.7355

25

3.5085

23

3.2660

23

1.8510

25

1.6660

23

1.3170

24

3.7165

26

3.5190

24

3.1670

24

1.7955

26

1.6460

24

1.2530

25

3.6770

27

3.4785

25

3.1215

27

1.6750

27

25

28

3.7040

28

3.5075

26

3.1455

28

1.7860

28

26

1.2475

29

3.7095

29

3.5075

29

3.0795

29

1.8415

29

1.2475

30

3.6835

30

3.5075

30

3.0795

30

2.0715

30

1.2970

31

3.6835

31

2.0715

31